Vaulta
A · 美元计价
$0.0815
-0.61%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$13.20万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.98 | $139.54 | $137.22 | $1,042.48万 | $7,444.78万 | 0.99% |
| 602 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $7.02万 | — | -1.79% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 563 |
RKLBBRKLBB
|
$56.26 | $56.33 | $55.08 | $10.88万 | — | 1.59% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $41.06万 | $1,806.47万 | -1.06% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.87万 | — | 4.99% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.28% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 687 |
QCOMBQCOMB
|
$167.41 | $167.88 | $165.08 | $8,662.53 | — | 1.09% |
| 175 |
EULEuler
|
$1.105 | $1.22 | $1.10 | $83.80万 | $2,104.45万 | -6.67% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
相关站点
共 40 个
Stacks _数字货币市值
Stacks _BTC行情
PancakeSwap _加密货币行情
Artificial _比特币
PAX Gold _加密货币行情
KORUB _BTC行情
QQQB _比特币
Stacks _加密货币行情
SOXLB _比特币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _比特币
Aave _比特币行情
TONToken _比特币
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Starknet _比特币
MUB _币种排行
Arbitrum _数字货币市值
THORChain _币种排行
Cardano _比特币行情
Worldcoin _币种排行
NFPrompt _比特币行情
NFPrompt _BTC行情
TRON _以太坊ETH价格
Starknet _比特币
Nillion _币种排行
Aave _比特币
Aster _币种排行
Ethereum _比特币
KORUB _币种排行
Solana _加密货币行情
Kite _币种排行
Prometeus _加密货币行情
Aave _以太坊ETH价格
Celestia _比特币行情
SuperVerse _币种排行
Worldcoin _比特币行情
Aster _加密货币行情