Chromia
CHR · 美元计价
$0.01494
3.75%
≈ ￥0.098604
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.0144
24H 成交量$13.78万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$80.72 | $83.45 | $80.46 | $20.88万 | — | -2.84% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $143.33 | $133.25 | $3,917.98万 | $7,285.59万 | 4.88% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 378 |
RKLBBRKLBB
|
$59.06 | $59.73 | $51.27 | $40.62万 | — | 10.23% |
| 300 |
YFIyearn.finance
|
$2006 | $2,018.00 | $1,886.00 | $55.08万 | $6,626.21万 | 1.16% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $130.84万 | $1,937.33万 | 0.90% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $191.05万 | — | 9.23% |
| 262 |
AUDIOAudius
|
$0.01176 | $0.01241 | $0.0113 | $64.42万 | $1,699.71万 | -2.65% |
| 201 |
APEApeCoin
|
$0.1052 | $0.1059 | $0.0985 | $92.64万 | $7,778.01万 | 0.96% |
| 473 |
IDSpace ID
|
$0.027 | $0.0272 | $0.0253 | $28.36万 | $1,136.33万 | 0.37% |
| 342 |
QCOMBQCOMB
|
$174.95 | $176.31 | $160.90 | $46.58万 | — | 5.68% |
| 432 |
EULEuler
|
$0.937 | $0.951 | $0.88 | $33.93万 | $1,754.19万 | -1.47% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 611 |
CHRChromia
|
$0.01494 | $0.01507 | $0.01371 | $13.78万 | $1,394.13万 | 3.75% |
相关站点
共 40 个
Aster _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
波场 _比特币行情
StraitsX USD _加密货币行情
SNXXB _比特币
JUST _比特币行情
恒星币 _比特币
Initia _加密货币行情
以太经典 _BTC行情
莱特币 _比特币行情
比特币 _以太坊ETH价格
PAX Gold _币种排行
Solana _以太坊ETH价格
Gram _加密货币行情
Internet _以太坊ETH价格
Meteora _比特币
DRAMB _以太坊ETH价格
Virtuals _BTC行情
StraitsX USD _加密货币行情
Aave _币种排行
NEXPACE _以太坊ETH价格
Polkadot _比特币
恒星币 _BTC行情
Solana _BTC行情
币安币 _数字货币市值
恒星币 _币种排行
Pepe _以太坊ETH价格
狗币 _比特币行情
Uniswap _数字货币市值
莱特币 _BTC行情
Gains Network _BTC行情
JUST _币种排行
Ether.fi _加密货币行情
Initia _以太坊ETH价格
Virtuals _BTC行情
Official _比特币
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _比特币