ApeCoin
APE · 美元计价
$0.1106
-2.73%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1137
24H 成交量$32.31万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $138.26 | $136.99 | $304.10万 | $7,444.78万 | -0.16% |
| 593 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.03万 | — | -1.47% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.15万 | $1,806.47万 | -0.60% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.77万 | — | 2.74% |
| 288 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $40.14万 | $1,942.56万 | -2.31% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.73% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.35万 | $1,290.07万 | 0.00% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
相关站点
共 40 个
LayerZero _比特币行情
LayerZero _数字货币市值
SOXLB _比特币行情
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
Gitcoin _加密货币行情
Ethena _数字货币市值
Stacks _以太坊ETH价格
INTCB _BTC行情
Gram _比特币行情
Prometeus _以太坊ETH价格
BEAMX _比特币行情
Plume _数字货币市值
Bubblemaps _BTC行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _比特币行情
CoW Protocol _比特币
SuperVerse _比特币
PAX Gold _比特币行情
Solv Protocol _数字货币市值
Near Protocol _比特币
Hemi _币种排行
Vanar Chain _币种排行
Gravity _加密货币行情
Internet _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
Aster _比特币行情
Avalanche _比特币
RWUSD _BTC行情
CRCLB _比特币
Power Ledger _加密货币行情
Zcash _数字货币市值
BEAMX _数字货币市值
PAX Gold _币种排行
Power Ledger _BTC行情