Alchemy Pay
ACH · 美元计价
$0.00466
-2.31%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00477
24H 成交量$9.35万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.9 | $139.54 | $137.22 | $1,382.59万 | $7,444.78万 | 0.76% |
| 564 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $10.92万 | — | -3.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
RKLBBRKLBB
|
$55.91 | $56.38 | $55.08 | $14.93万 | — | 0.79% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.58万 | $1,806.47万 | -2.95% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $151.90万 | — | 2.53% |
| 339 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.62万 | $1,942.56万 | -1.50% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.01万 | $1,290.07万 | -1.34% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,058.79 | — | 0.46% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.76万 | $2,104.45万 | -8.05% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.04万 | $1,582.80万 | -4.14% |
相关站点
共 40 个
Artificial _币种排行
EUR _数字货币市值
Initia _比特币行情
LayerZero _数字货币市值
COTI _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _比特币行情
Initia _数字货币市值
NFPrompt _比特币
Gitcoin _币种排行
MUB _比特币行情
Near Protocol _比特币行情
THORChain _比特币
Mitosis _比特币行情
Holo _比特币行情
DRAMB _加密货币行情
牛来 _以太坊ETH价格
Nillion _加密货币行情
BIO Protocol _数字货币市值
QQQB _加密货币行情
Nillion _数字货币市值
MARSCOIN _加密货币行情
Ethereum _币种排行
TQQQB _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _比特币行情
MUB _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _数字货币市值
BNB _BTC行情
DRAMB _比特币行情
Injective _数字货币市值
First Digital _币种排行
Haedal _加密货币行情
Midnight _加密货币行情
BitTensor _比特币行情
Stacks _BTC行情
Aptos _币种排行
SOXLB _BTC行情
TRON _加密货币行情