AMDB
AMDB · 美元计价
$511.01
0.26%
≈ ￥3372.67
($1.32)
更新于 2026-11-02 09:00:02
24H 最高$515.26
24H 最低$508.00
今日开盘$509.69
24H 成交量$20.20万
流通市值—
24H 涨跌额($1.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $138.26 | $137.13 | $375.19万 | $7,444.78万 | 0.35% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RKLBBRKLBB
|
$55.45 | $55.67 | $55.08 | $2.31万 | — | 0.36% |
| 203 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 2.02% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $191.26万 | — | 2.73% |
| 306 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 318 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $34.91万 | $8,389.36万 | -1.94% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 680 |
QCOMBQCOMB
|
$166.19 | $166.39 | $165.08 | $7,191.28 | — | 0.59% |
| 155 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $90.89万 | $2,104.45万 | -5.29% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 569 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $9.51万 | $1,582.80万 | -2.97% |
相关站点
共 40 个
United Stables _BTC行情
Internet _加密货币行情
BNB _以太坊ETH价格
Initia _加密货币行情
Morpho _比特币
Solana _BTC行情
Celo _比特币行情
Stacks _币种排行
Avalanche _比特币
Gram _BTC行情
Litecoin _比特币
ZAMA _数字货币市值
Gram _比特币行情
TRON _BTC行情
Hashflow _数字货币市值
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _数字货币市值
Aave _BTC行情
INTWB _BTC行情
SNDKB _比特币行情
Caldera _比特币
INTWB _币种排行
Internet _数字货币市值
Dogecoin _币种排行
XRP _数字货币市值
USD1 _比特币行情
Sei _币种排行
Midnight _币种排行
COTI _币种排行
Solana _以太坊ETH价格
Sei _币种排行
Aptos _币种排行
DODO _比特币
Worldcoin _加密货币行情
First Digital _BTC行情
GOOGLB _比特币行情
Celestia _比特币
Bitcoin Cash _币种排行