API3
API3 · 美元计价
$0.2312
-1.53%
≈ ￥1.5259
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2348
24H 成交量$14.48万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PDDBPDDB
|
$82.41 | $82.96 | $78.75 | $4.43万 | — | 4.32% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $141.90 | $136.34 | $3,852.21万 | $7,444.78万 | 1.91% |
| 563 |
VELODROMEVELODROME
|
$0.02707 | $0.02812 | $0.02672 | $12.60万 | — | -3.36% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
RKLBBRKLBB
|
$54.19 | $56.43 | $52.87 | $30.07万 | — | -2.17% |
| 354 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $34.84万 | $6,777.72万 | -4.32% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $45.49万 | $1,806.47万 | -1.66% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 108 |
INTWBINTWB
|
$7.15 | $7.84 | $7.12 | $197.49万 | — | -5.05% |
| 366 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01297 | $33.59万 | $1,942.56万 | -0.75% |
| 232 |
APEApeCoin
|
$0.1113 | $0.1129 | $0.1093 | $58.57万 | $8,389.36万 | -1.42% |
| 459 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.60万 | $1,290.07万 | -3.32% |
| 677 |
QCOMBQCOMB
|
$167.02 | $169.57 | $165.08 | $2.52万 | — | 0.82% |
| 331 |
EULEuler
|
$1.084 | $1.14 | $1.07 | $37.45万 | $2,104.45万 | -4.24% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 602 |
CHRChromia
|
$0.01562 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.88% |
相关站点
共 40 个
TSLAB _比特币
Mitosis _加密货币行情
Haedal _币种排行
Initia _币种排行
Pump.fun _比特币行情
CRCLB _比特币
Filecoin _BTC行情
XRP _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _加密货币行情
BEAMX _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币
Official _BTC行情
RedStone _比特币
Avalanche _比特币
Pump.fun _BTC行情
Celo _币种排行
GOOGLB _比特币
Ethena _加密货币行情
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
Ethereum _BTC行情
MUB _以太坊ETH价格
Vanar Chain _BTC行情
Initia _比特币行情
Dogecoin _数字货币市值
SKHYB _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
Haedal _BTC行情
INTCB _加密货币行情
Bitcoin Cash _币种排行
SNXXB _币种排行
Haedal _币种排行
SNXXB _数字货币市值
Ethereum _数字货币市值
GOOGLB _BTC行情