Arweave
AR · 美元计价
$3.143
-2.93%
≈ ￥20.7438
(-$0.10)
更新于 2026-11-12 06:35:02
24H 最高$3.32
24H 最低$3.14
今日开盘$3.238
24H 成交量$138.72万
流通市值$2.17亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$79.01 | $79.64 | $78.21 | $14.00万 | — | -0.70% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $148.41 | $138.78 | $4,538.36万 | $7,775.05万 | -2.57% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 157 |
RKLBBRKLBB
|
$65 | $68.31 | $61.35 | $102.35万 | — | 5.59% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0901 | $218.28万 | $2,044.45万 | 1.64% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
INTWBINTWB
|
$6.39 | $6.87 | $5.66 | $302.10万 | — | 12.30% |
| 593 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.01154 | $10.64万 | $1,732.36万 | -1.54% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 497 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.78万 | $1,135.31万 | -2.28% |
| 193 |
QCOMBQCOMB
|
$174.47 | $182.32 | $173.15 | $82.18万 | — | 0.39% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |