Aster
ASTER · 美元计价
$0.6976
-0.49%
≈ ￥4.6042
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.701
24H 成交量$253.72万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.61万 | $7,444.78万 | -0.01% |
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.47% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.39万 | $6,777.72万 | 3.88% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 264 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $45.98万 | $1,806.47万 | -0.95% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.01万 | — | 2.47% |
| 288 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.35% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.08万 | $8,389.36万 | -2.30% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.54万 | $1,290.07万 | 0.68% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,684.22 | — | 0.30% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
相关站点
共 40 个
Solv Protocol _比特币行情
Lisk _比特币
Litecoin _比特币
Hemi _加密货币行情
RWUSD _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Stacks _币种排行
Bitcoin _数字货币市值
XRP _加密货币行情
BEAMX _比特币
MSTRB _加密货币行情
牛来 _币种排行
LayerZero _加密货币行情
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Internet _比特币
Celestia _比特币行情
Cosmos _比特币
Eigenlayer _币种排行
First Digital _比特币行情
MARSCOIN _加密货币行情
Filecoin _币种排行
Hedera _加密货币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
Aerodrome _比特币行情
Prometeus _BTC行情
NFPrompt _币种排行
Dash _以太坊ETH价格
MARSCOIN _比特币行情
SuperVerse _BTC行情
Gravity _以太坊ETH价格
Official _以太坊ETH价格
Artificial _比特币行情
Starknet _币种排行
INTWB _币种排行
Cosmos _币种排行
Prometeus _BTC行情