Astar
ASTR · 美元计价
$0.005823
-1.97%
≈ ￥0.038432
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.00594
24H 成交量$5.21万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $331.70万 | $7,439.17万 | 0.58% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 656 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.41万 | — | 0.27% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 174 |
OPENOpenLedger
|
$0.0845 | $0.092 | $0.0831 | $89.04万 | $1,826.62万 | -8.05% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 0.33% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _币种排行
Hashflow _比特币
PAX Gold _BTC行情
Aave _比特币
BIO Protocol _BTC行情
Cardano _比特币行情
Dash _比特币行情
Ethereum _比特币
Lisk _比特币行情
Ripple USD _比特币行情
Gram _比特币行情
Prometeus _BTC行情
BNB _BTC行情
BIO Protocol _比特币行情
LayerZero _BTC行情
Eigenlayer _比特币
Tether Gold _币种排行
Morpho _币种排行
Panther _比特币
Stacks _币种排行
Cardano _以太坊ETH价格
SuperVerse _加密货币行情
SuperVerse _币种排行
牛来 _以太坊ETH价格
Sui _数字货币市值
Kite _比特币
Origin _比特币行情
Eigenlayer _比特币行情
Cardano _比特币
Near Protocol _比特币行情
Ethereum _数字货币市值
BIO Protocol _币种排行
First Digital _BTC行情
Filecoin _比特币行情
Plume _数字货币市值
BIO Protocol _数字货币市值
First Digital _以太坊ETH价格