Avalanche
AVAX · 美元计价
$8.596
-2.02%
≈ ￥56.7336
(-$0.18)
更新于 2026-11-02 22:00:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.773
24H 成交量$1,468.40万
流通市值$36.89亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.94 | $139.54 | $136.34 | $2,922.47万 | $7,444.78万 | -0.78% |
| 559 |
VELODROMEVELODROME
|
$0.02726 | $0.02841 | $0.02672 | $12.65万 | — | -3.54% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
RKLBBRKLBB
|
$55.56 | $56.43 | $54.97 | $24.51万 | — | 0.18% |
| 339 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.68万 | $6,777.72万 | -3.74% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $44.47万 | $1,806.47万 | -1.65% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
INTWBINTWB
|
$7.63 | $7.84 | $7.29 | $152.30万 | — | 1.19% |
| 333 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $36.16万 | $1,942.56万 | -2.31% |
| 246 |
APEApeCoin
|
$0.1113 | $0.1133 | $0.1093 | $53.62万 | $8,389.36万 | -1.59% |
| 447 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $23.09万 | $1,290.07万 | -2.66% |
| 681 |
QCOMBQCOMB
|
$167.11 | $167.93 | $165.08 | $1.69万 | — | 0.87% |
| 305 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.86万 | $2,104.45万 | -4.75% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 605 |
CHRChromia
|
$0.01578 | $0.01634 | $0.01561 | $9.23万 | $1,582.80万 | -3.19% |
相关站点
共 40 个
Arbitrum _币种排行
Uniswap _BTC行情
Polkadot _比特币行情
Pump.fun _数字货币市值
Polkadot _币种排行
Initia _加密货币行情
BIO Protocol _BTC行情
Internet _比特币
Arbitrum _BTC行情
Mitosis _币种排行
PancakeSwap _比特币行情
Ethereum _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _比特币
Gram _比特币行情
Bubblemaps _比特币
Mitosis _数字货币市值
BEAMX _加密货币行情
MegaETH _BTC行情
Plasma _币种排行
Holo _比特币
Pendle _BTC行情
SOXLB _比特币行情
SNDKB _币种排行
Uniswap _币种排行
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
Internet _比特币行情
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _比特币
Huma Finance _BTC行情
MegaETH _币种排行
BEAMX _比特币行情
TQQQB _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Sei _加密货币行情