Axie Infinity
AXS · 美元计价
$0.815
2.90%
≈ ￥5.379
($0.02)
更新于 2026-11-10 15:20:01
24H 最高$0.836
24H 最低$0.785
今日开盘$0.792
24H 成交量$48.16万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PDDBPDDB
|
$80.76 | $81.96 | $80.28 | $24.60万 | — | -1.09% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $3,698.97万 | $7,638.40万 | 5.06% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
RKLBBRKLBB
|
$54.39 | $60.70 | $51.27 | $71.67万 | — | 4.88% |
| 380 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $35.25万 | $6,673.56万 | 2.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.09 | $0.0916 | $0.0845 | $74.02万 | $1,943.28万 | 4.65% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
INTWBINTWB
|
$5.78 | $6.09 | $4.94 | $185.31万 | — | 12.67% |
| 565 |
AUDIOAudius
|
$0.01183 | $0.01184 | $0.01134 | $14.77万 | $1,716.32万 | 3.32% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $104.05万 | $7,769.69万 | 1.58% |
| 550 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.65万 | $1,146.53万 | 3.11% |
| 253 |
QCOMBQCOMB
|
$168.94 | $176.31 | $160.90 | $61.88万 | — | 4.25% |
| 400 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $32.69万 | $1,733.27万 | 2.03% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 627 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.61万 | $1,430.84万 | 3.01% |
相关站点
共 40 个
Chainlink _币种排行
Worldcoin _比特币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
Zilliqa _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _加密货币行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _数字货币市值
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
JUST _加密货币行情
Sui _比特币行情
PAX Gold _数字货币市值
比特币
Worldcoin _比特币
TONToken _数字货币市值
Arbitrum _BTC行情
Pepe _加密货币行情
Sui _BTC行情
Starknet _加密货币行情
Render _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
Quant _以太坊ETH价格
Injective _币种排行
Quant _数字货币市值
Injective _BTC行情
BFUSD _BTC行情
Plasma _币种排行
EUR _加密货币行情
United Stables _比特币行情
Hyperliquid _比特币
以太经典 _加密货币行情
Test _币种排行
TQQQB _以太坊ETH价格