Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 23:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PDDBPDDB
|
$82.6 | $82.96 | $78.75 | $5.28万 | — | 4.56% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $142.22 | $136.34 | $4,046.39万 | $7,444.78万 | 3.02% |
| 563 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.01% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
RKLBBRKLBB
|
$54.83 | $56.43 | $52.87 | $30.97万 | — | -1.01% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.53万 | $1,806.47万 | -1.18% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 104 |
INTWBINTWB
|
$7.26 | $7.84 | $7.12 | $213.62万 | — | -3.71% |
| 362 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $34.14万 | $1,942.56万 | -0.30% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.25万 | $1,290.07万 | -3.00% |
| 677 |
QCOMBQCOMB
|
$168.66 | $169.69 | $165.08 | $2.77万 | — | 1.75% |
| 333 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $37.12万 | $2,104.45万 | -4.42% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 605 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.76万 | $1,582.80万 | -3.64% |
相关站点
共 40 个
United Stables _比特币行情
TQQQB _BTC行情
Vanar Chain _BTC行情
XRP _比特币
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _BTC行情
United Stables _BTC行情
PAX Gold _比特币行情
Stellar _BTC行情
Initia _数字货币市值
Arbitrum _比特币行情
Plasma _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Dogecoin _币种排行
Cardano _加密货币行情
Celestia _数字货币市值
Dogecoin _比特币
Zcash _加密货币行情
BFUSD _BTC行情
USDC _比特币行情
Caldera _币种排行
SKHYB _币种排行
Aptos _比特币
First Digital _币种排行
Litecoin _币种排行
ZAMA _比特币行情
Ondo _以太坊ETH价格
Pendle _数字货币市值
BNB _比特币
TRON _以太坊ETH价格
BNCB _加密货币行情
Solv Protocol _比特币
INTCB _币种排行
Worldcoin _以太坊ETH价格
Ondo _币种排行
Bubblemaps _币种排行
Stellar _比特币