Band Protocol
BAND · 美元计价
$0.1749
-1.08%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.1793
24H 最低$0.1731
今日开盘$0.1768
24H 成交量$3.80万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PDDBPDDB
|
$81.02 | $81.57 | $80.28 | $22.35万 | — | -0.58% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $143.33 | $135.55 | $3,009.29万 | $7,638.40万 | 0.90% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 215 |
RKLBBRKLBB
|
$53.58 | $60.70 | $53.09 | $75.26万 | — | -0.52% |
| 379 |
YFIyearn.finance
|
$1951 | $2,018.00 | $1,935.00 | $33.45万 | $6,673.56万 | -2.45% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 177 |
OPENOpenLedger
|
$0.0914 | $0.0923 | $0.0872 | $93.48万 | $1,943.28万 | 1.44% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 123 |
INTWBINTWB
|
$5.51 | $6.09 | $5.29 | $166.51万 | — | 1.66% |
| 566 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01161 | $13.29万 | $1,716.32万 | 1.63% |
| 182 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.1004 | $90.66万 | $7,769.69万 | -2.70% |
| 571 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $12.96万 | $1,146.53万 | -1.50% |
| 275 |
QCOMBQCOMB
|
$169.18 | $176.31 | $163.76 | $54.29万 | — | 2.16% |
| 444 |
EULEuler
|
$0.907 | $0.943 | $0.895 | $25.38万 | $1,733.27万 | -2.47% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 628 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $8.64万 | $1,430.84万 | -2.45% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _比特币行情
Plasma _比特币
Act I : The _BTC行情
比特现金 _比特币
Gains Network _加密货币行情
Pyth Network _比特币行情
Midnight _BTC行情
SOXSB _数字货币市值
USD1 _比特币行情
SNXXB _比特币
Reserve Rights _加密货币行情
Polygon _数字货币市值
Polygon _数字货币市值
Midnight _加密货币行情
波场 _币种排行
CyberConnect _BTC行情
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Sign _比特币
KORUB _比特币
ONEchain _币种排行
MegaETH _BTC行情
Gains Network _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _比特币
TONToken _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币行情
Test _BTC行情
Reserve Rights _比特币行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Pyth Network _数字货币市值
BEB _BTC行情
Arbitrum _加密货币行情
BEB _以太坊ETH价格
瑞波币 _币种排行