BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.26 | $137.13 | $359.45万 | $7,444.78万 | 0.66% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $5.99万 | — | -3.23% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 642 |
RKLBBRKLBB
|
$55.46 | $55.67 | $55.08 | $2.11万 | — | 0.34% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $184.71万 | — | 3.00% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.28% |
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 450 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $18.75万 | $1,290.07万 | 0.34% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 155 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $92.18万 | $2,104.45万 | -3.99% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
相关站点
共 40 个
THORChain _比特币
Lisk _数字货币市值
Zcash _数字货币市值
USDC _比特币
Injective _比特币
United Stables _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _数字货币市值
Sei _比特币
RWUSD _加密货币行情
牛来 _加密货币行情
Initia _以太坊ETH价格
First Digital _数字货币市值
BIO Protocol _币种排行
Arbitrum _以太坊ETH价格
MSTRB _加密货币行情
EUR _BTC行情
Hemi _数字货币市值
Ondo _比特币
Hyperliquid _币种排行
GOOGLB _BTC行情
LayerZero _币种排行
Bubblemaps _加密货币行情
Celo _比特币行情
Ripple USD _加密货币行情
Stacks _比特币
INTCB _比特币
TONToken _加密货币行情
RWUSD _比特币
Prometeus _比特币
CRCLB _币种排行
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币
THORChain _比特币
INTWB _数字货币市值
MSTRB _以太坊ETH价格
Injective _币种排行