Biconomy
BICO · 美元计价
$0.01562
-1.26%
≈ ￥0.103092
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$16.05万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
| 605 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 325 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -1.32% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 171 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $86.61万 | $2,104.45万 | -7.58% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.59% |
相关站点
共 40 个
牛来 _比特币
Mitosis _比特币行情
Cardano _比特币行情
Nillion _BTC行情
Filecoin _BTC行情
Chainlink _数字货币市值
Aave _币种排行
EUR _比特币
Hedera _比特币行情
Aptos _加密货币行情
MUB _加密货币行情
KORUB _比特币
Plasma _以太坊ETH价格
Hemi _数字货币市值
Pump.fun _币种排行
DODO _比特币行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
SKHYB _BTC行情
Lisk _BTC行情
Uniswap _比特币
Official _比特币
BEAMX _比特币
BIO Protocol _币种排行
Stacks _比特币行情
Gram _数字货币市值
Plume _币种排行
Mitosis _数字货币市值
Origin _数字货币市值
COTI _比特币
BitTensor _以太坊ETH价格
Gitcoin _币种排行
SOXLB _BTC行情
Litecoin _BTC行情
Initia _比特币行情
Tether Gold _数字货币市值
Hemi _BTC行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
USDC _比特币