BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 06:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $138.26 | $136.99 | $320.13万 | $7,444.78万 | -0.07% |
| 598 |
VELODROMEVELODROME
|
$0.02755 | $0.02856 | $0.02688 | $5.57万 | — | -2.62% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $63.74万 | $6,777.72万 | 3.43% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0823 | $43.28万 | $1,806.47万 | -0.84% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.88万 | — | 2.73% |
| 302 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $37.54万 | $1,942.56万 | 1.52% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $33.05万 | $8,389.36万 | -2.72% |
| 464 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.67% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.03万 | $2,104.45万 | -2.87% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 507 |
CHRChromia
|
$0.01601 | $0.0166 | $0.01591 | $13.64万 | $1,582.80万 | -3.15% |
相关站点
共 40 个
Gram _加密货币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
Hemi _以太坊ETH价格
Pepe _比特币
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _比特币行情
Midnight _加密货币行情
Quant _以太坊ETH价格
INTCB _以太坊ETH价格
Official _币种排行
Prometeus _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _数字货币市值
Stacks _BTC行情
Gitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Sophon _比特币行情
Dogecoin _比特币
Mitosis _比特币行情
Injective _数字货币市值
Solv Protocol _币种排行
Aave _以太坊ETH价格
CRCLB _BTC行情
Cardano _以太坊ETH价格
Dash _加密货币行情
Prometeus _加密货币行情
First Digital _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
Sophon _BTC行情
Bitcoin Cash _BTC行情
Prometeus _加密货币行情
Worldcoin _BTC行情
EUR _数字货币市值