Conflux Network
CFX · 美元计价
$0.04617
-1.37%
≈ ￥0.304722
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04681
24H 成交量$28.36万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $313.22万 | $7,444.78万 | 0.06% |
| 597 |
VELODROMEVELODROME
|
$0.02765 | $0.02861 | $0.02688 | $5.70万 | — | -1.32% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 211 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.43% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.66万 | $1,806.47万 | -0.72% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.62万 | — | 3.01% |
| 290 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $39.67万 | $1,942.56万 | -1.05% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.20% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.85万 | $1,290.07万 | 0.34% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 146 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.27% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
相关站点
共 40 个
Starknet _币种排行
PAX Gold _加密货币行情
Mitosis _BTC行情
Worldcoin _加密货币行情
Nillion _BTC行情
Eigenlayer _比特币
Ethereum _加密货币行情
Near Protocol _BTC行情
MARSCOIN _数字货币市值
Origin _比特币
USDC _加密货币行情
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
Celo _币种排行
Prometeus _币种排行
Kite _比特币
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
Celestia _比特币
Litecoin _币种排行
Tether Gold _比特币
Gravity _币种排行
SNDKB _数字货币市值
Hedera _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _比特币行情
Internet _币种排行
Initia _加密货币行情
Filecoin _BTC行情
Solana _币种排行
EUR _BTC行情
PancakeSwap _币种排行
Gram _数字货币市值
ZAMA _比特币行情
Cardano _加密货币行情
XRP _币种排行
USD1 _币种排行