USD.AI
CHIP · 美元计价
$0.04361
2.78%
≈ ￥0.287826
($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04243
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $312.36万 | $7,444.78万 | 0.04% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 650 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.43万 | — | -0.04% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.66万 | $6,777.72万 | 3.81% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.87万 | $1,806.47万 | -0.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.58万 | — | 3.15% |
| 291 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $39.66万 | $1,942.56万 | -1.12% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.20% |
| 464 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.00% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -2.36% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.89% |
相关站点
共 40 个
Bubblemaps _币种排行
Prometeus _数字货币市值
Nillion _比特币行情
SOXLB _币种排行
BIO Protocol _数字货币市值
Aave _加密货币行情
Official _加密货币行情
Pump.fun _加密货币行情
牛来 _币种排行
Lisk _加密货币行情
DODO _加密货币行情
Chainlink _以太坊ETH价格
Sophon _比特币行情
Caldera _BTC行情
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _比特币
Litecoin _比特币行情
Mitosis _加密货币行情
Dash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
Kite _加密货币行情
SNDKB _数字货币市值
Chainlink _比特币行情
United Stables _币种排行
Solv Protocol _加密货币行情
USD1 _比特币
Reserve Rights _数字货币市值
Pepe _加密货币行情
Hedera _比特币行情
Quant _加密货币行情
Ondo _币种排行
BitTensor _币种排行
USD1 _比特币
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情