Nervos Network
CKB · 美元计价
$0.000909
-3.71%
≈ ￥0.0059994
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000944
24H 成交量$19.17万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.58万 | — | -1.39% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.27 | $144.98 | $137.07 | $2,143.81万 | $7,642.99万 | 0.14% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 182 |
RKLBBRKLBB
|
$60.14 | $60.76 | $52.73 | $106.90万 | — | 3.17% |
| 455 |
YFIyearn.finance
|
$1937 | $1,993.00 | $1,915.00 | $27.15万 | $6,497.38万 | -1.87% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $121.13万 | $1,952.96万 | 2.24% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 124 |
INTWBINTWB
|
$5.59 | $6.20 | $5.45 | $175.69万 | — | -2.95% |
| 524 |
AUDIOAudius
|
$0.01163 | $0.01193 | $0.01142 | $20.09万 | $1,701.46万 | -0.77% |
| 207 |
APEApeCoin
|
$0.0986 | $0.1047 | $0.0973 | $86.87万 | $7,445.07万 | -5.01% |
| 563 |
IDSpace ID
|
$0.0261 | $0.027 | $0.0257 | $16.85万 | $1,116.91万 | -2.25% |
| 308 |
QCOMBQCOMB
|
$171.23 | $175.46 | $166.49 | $49.64万 | — | -1.55% |
| 456 |
EULEuler
|
$0.886 | $0.929 | $0.883 | $27.15万 | $1,658.17万 | -4.22% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 600 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.53万 | $1,378.88万 | -2.74% |
相关站点
共 40 个
Hyperliquid _币种排行
QQQB _比特币行情
波场 _比特币
RWUSD _比特币行情
QQQB _比特币
波场 _比特币行情
Pump.fun _BTC行情
StraitsX USD _比特币行情
Aster _比特币
Act I : The _比特币行情
Plasma _加密货币行情
Plasma _比特币行情
币安币 _数字货币市值
Sophon _比特币
QQQB _BTC行情
Tether Gold _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
Pepe _以太坊ETH价格
Sui _比特币
KORUB _加密货币行情
艾达币 _加密货币行情
Avalanche _比特币行情
THORChain _数字货币市值
Solana _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币
THORChain _币种排行
Hedera _加密货币行情
SOXSB _数字货币市值
First Digital _加密货币行情
Pyth Network _数字货币市值
BitTensor _比特币行情
Filecoin _BTC行情
TQQQB _数字货币市值
Aave _比特币行情
KORUB _BTC行情
Quant _比特币
Near Protocol _币种排行