Compound
COMP · 美元计价
$20.4
-1.88%
≈ ￥134.64
(-$0.39)
更新于 2026-11-02 13:15:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.79
24H 成交量$38.81万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
PDDBPDDB
|
$79.48 | $79.76 | $78.61 | $1.13万 | — | 0.91% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,093.66万 | $7,444.78万 | 0.80% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.36万 | — | 1.25% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $142.03万 | — | 4.73% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 447 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $19.99万 | $1,290.07万 | 0.34% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.21万 | $1,582.80万 | -1.54% |
相关站点
共 40 个
Pepe _比特币
Initia _币种排行
Worldcoin _加密货币行情
Chainlink _比特币
Plume _加密货币行情
EUR _加密货币行情
Cardano _加密货币行情
Sophon _加密货币行情
ZAMA _币种排行
THORChain _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _币种排行
Cosmos _比特币
XRP _数字货币市值
MARSCOIN _比特币
Hyperliquid _比特币行情
MSTRB _数字货币市值
Dogecoin _加密货币行情
Dash _币种排行
QQQB _BTC行情
Power Ledger _以太坊ETH价格
Vanar Chain _BTC行情
Aave _以太坊ETH价格
Filecoin _币种排行
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
Avalanche _比特币行情
EUR _以太坊ETH价格
MUB _比特币行情
Hashflow _数字货币市值
Cardano _比特币行情
Uniswap _比特币行情
GOOGLB _币种排行
Plume _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
INTCB _币种排行
BIO Protocol _比特币行情