Shentu
CTK · 美元计价
$0.0928
-1.38%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$5.24万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$79.76 | $79.76 | $78.61 | $1.05万 | — | 1.24% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $139.54 | $137.22 | $1,004.94万 | $7,444.78万 | 1.25% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
RKLBBRKLBB
|
$56.31 | $56.31 | $55.08 | $10.72万 | — | 1.79% |
| 210 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $64.41万 | $6,777.72万 | 0.46% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $41.59万 | $1,806.47万 | 0.24% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 446 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.03万 | $1,290.07万 | 0.67% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $85.52万 | $2,104.45万 | -7.66% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
相关站点
共 40 个
Gram _比特币
PancakeSwap _加密货币行情
Sophon _BTC行情
GOOGLB _比特币
Chainlink _比特币
LayerZero _数字货币市值
SuperVerse _币种排行
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Official _BTC行情
USDC _BTC行情
Hemi _比特币
GOOGLB _以太坊ETH价格
Gram _比特币
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
Stacks _比特币
Zcash _比特币
United Stables _加密货币行情
Hedera _加密货币行情
Uniswap _比特币
BEAMX _币种排行
XRP _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _BTC行情
EUR _数字货币市值
Arbitrum _比特币行情
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
INTCB _比特币行情
RWUSD _比特币
Cardano _比特币行情
MSTRB _比特币
Stacks _以太坊ETH价格
Kite _BTC行情
USD1 _加密货币行情
INTCB _加密货币行情
Morpho _币种排行