Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 221 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.46万 | $6,777.72万 | 4.68% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
| 384 |
APEApeCoin
|
$0.1113 | $0.1147 | $0.1113 | $26.55万 | $8,389.36万 | -2.71% |
| 466 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | 0.67% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 144 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.08万 | $2,104.45万 | -3.18% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.93万 | $1,582.80万 | -0.92% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
XRP _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _加密货币行情
BNB _以太坊ETH价格
Amp _BTC行情
Tether Gold _加密货币行情
USDC _加密货币行情
SOXLB _比特币
USDC _以太坊ETH价格
CoW Protocol _比特币
United Stables _比特币行情
BIO Protocol _数字货币市值
CRCLB _比特币行情
Renzo _数字货币市值
SNDKB _比特币行情
Ethereum _比特币行情
Renzo _加密货币行情
Solv Protocol _以太坊ETH价格
Sui _数字货币市值
Amp _币种排行
Kite _数字货币市值
Reserve Rights _BTC行情
Filecoin _数字货币市值
Avalanche _BTC行情
Pepe _币种排行
SNDKB _比特币行情
Kite _以太坊ETH价格
ZAMA _币种排行
Gravity _数字货币市值
GOOGLB _以太坊ETH价格
Reserve Rights _加密货币行情
GOOGLB _加密货币行情
First Digital _比特币行情
BIO Protocol _币种排行
TRON _币种排行
Renzo _币种排行
EUR _数字货币市值
Zcash _数字货币市值
Litecoin _币种排行