Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.26万 | — | -0.12% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.17 | $135.39 | $134.42 | $159.85万 | $7,274.44万 | 0.08% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 641 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.71万 | — | -0.37% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,993.00 | $26.73万 | $6,777.63万 | 0.35% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0907 | $0.0925 | $0.0862 | $141.88万 | $1,904.12万 | 4.01% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $10.98万 | — | 0.56% |
| 334 |
AUDIOAudius
|
$0.0117 | $0.01189 | $0.01133 | $28.57万 | $1,689.13万 | -0.26% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.67% |
| 403 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $19.25万 | $1,175.24万 | -3.18% |
| 644 |
QCOMBQCOMB
|
$165.99 | $166.50 | $165.37 | $1.66万 | — | 0.11% |
| 479 |
EULEuler
|
$0.967 | $0.998 | $0.956 | $13.52万 | $1,808.97万 | -1.73% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 599 |
CHRChromia
|
$0.01467 | $0.01519 | $0.01455 | $5.40万 | $1,440.98万 | -2.85% |
相关站点
共 40 个
USD1 _加密货币行情
Gitcoin _BTC行情
恒星币 _币种排行
达世币 _比特币
大零币 _加密货币行情
Act I : The _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _BTC行情
牛来 _币种排行
RNDR _币种排行
波场 _数字货币市值
OpenLedger _BTC行情
PAX Gold _BTC行情
Hedera _加密货币行情
Near Protocol _数字货币市值
Avalanche _比特币
狗币 _BTC行情
Uniswap _比特币
USDC _币种排行
狗币 _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Hashflow _加密货币行情
USDC _BTC行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
币安币 _BTC行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
COCOS _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _币种排行
TONToken _加密货币行情