EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 04:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.54万 | — | -0.53% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.1 | $148.41 | $138.78 | $4,567.25万 | $7,775.05万 | -0.66% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 158 |
RKLBBRKLBB
|
$65.92 | $68.31 | $60.74 | $102.96万 | — | 8.53% |
| 485 |
YFIyearn.finance
|
$1927 | $1,972.00 | $1,916.00 | $18.03万 | $6,564.06万 | -1.38% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $219.09万 | $2,044.45万 | 2.62% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 82 |
INTWBINTWB
|
$6.6 | $6.87 | $5.64 | $297.19万 | — | 15.79% |
| 594 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.01162 | $10.62万 | $1,732.36万 | -0.68% |
| 173 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.46万 | $7,503.89万 | -1.10% |
| 526 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.04万 | $1,135.31万 | -1.15% |
| 196 |
QCOMBQCOMB
|
$177.91 | $182.32 | $173.15 | $80.92万 | — | 2.61% |
| 531 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.87万 | $1,691.34万 | 0.34% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 572 |
CHRChromia
|
$0.01408 | $0.01445 | $0.01397 | $11.81万 | $1,402.09万 | -1.05% |