SynFutures
F · 美元计价
$0.002394
0.21%
≈ ￥0.0158
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002389
24H 成交量$13.97万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.96万 | — | -1.99% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.25 | $143.33 | $133.51 | $4,662.72万 | $7,638.40万 | 6.38% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
RKLBBRKLBB
|
$55.97 | $60.70 | $51.27 | $76.47万 | — | 5.41% |
| 326 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $45.03万 | $6,673.56万 | 1.92% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $78.26万 | $1,943.28万 | 0.79% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $197.66万 | — | 16.18% |
| 556 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.24万 | $1,716.32万 | 3.07% |
| 178 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $103.63万 | $7,769.69万 | 1.58% |
| 529 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $19.62万 | $1,146.53万 | 3.52% |
| 263 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.93万 | — | 4.52% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.23万 | $1,733.27万 | -0.87% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 648 |
CHRChromia
|
$0.01454 | $0.01507 | $0.01383 | $8.84万 | $1,430.84万 | 3.41% |
相关站点
共 40 个
Arbitrum _币种排行
大零币 _数字货币市值
BFUSD _比特币
以太坊 _比特币行情
币安币 _币种排行
TQQQB _加密货币行情
Injective _比特币行情
以太坊 _数字货币市值
TONToken _币种排行
BFUSD _加密货币行情
United Stables _比特币行情
Artificial _比特币
Render _以太坊ETH价格
Starknet _BTC行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _BTC行情
Arbitrum _比特币行情
Wrapped _数字货币市值
StraitsX USD _加密货币行情
Ripple USD _比特币
比特币 _数字货币市值
Solana _数字货币市值
USD1 _比特币行情
StraitsX USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _以太坊ETH价格
Near Protocol _币种排行
LayerZero _比特币行情
Initia _加密货币行情
MarsCoin _比特币行情
BMNRB _数字货币市值
Chainlink _数字货币市值
Aster _比特币行情
COINB _比特币
Internet _BTC行情
波场 _比特币
ONEchain _以太坊ETH价格
Polkadot _加密货币行情