Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PDDBPDDB
|
$80.7 | $83.45 | $80.28 | $22.02万 | — | -2.23% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.3 | $143.33 | $133.51 | $4,536.29万 | $7,638.40万 | 5.17% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 214 |
RKLBBRKLBB
|
$55.33 | $60.70 | $51.27 | $76.69万 | — | 3.73% |
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $6,673.56万 | 1.03% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.68万 | $1,943.28万 | -0.33% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $193.71万 | — | 12.62% |
| 554 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $17.24万 | $1,716.32万 | 1.56% |
| 177 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -1.45% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.59万 | $1,146.53万 | 1.15% |
| 263 |
QCOMBQCOMB
|
$171.52 | $176.31 | $160.90 | $59.09万 | — | 3.81% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.72万 | $1,733.27万 | -2.48% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 647 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.58万 | $1,430.84万 | 1.05% |
相关站点
共 40 个
大零币 _比特币
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _比特币行情
Solana _币种排行
Hedera _币种排行
Plasma _币种排行
SNXXB _数字货币市值
Injective _数字货币市值
Meteora _数字货币市值
Pump.fun _币种排行
Worldcoin _比特币行情
United Stables _BTC行情
Aptos _加密货币行情
RWUSD _币种排行
Meteora _币种排行
Zama _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Plasma _比特币
币安币 _比特币
Sign _以太坊ETH价格
Arbitrum _BTC行情
First Digital _比特币
瑞波币 _比特币
RWUSD _以太坊ETH价格
Meteora _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
波场 _比特币行情
Gram _以太坊ETH价格
牛来 _比特币
Injective _加密货币行情
JUST _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币
QQQB _比特币
Holo _加密货币行情
Holo _比特币行情