Falcon Finance
FF · 美元计价
$0.08731
1.29%
≈ ￥0.576246
($0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.09116
24H 最低$0.08589
今日开盘$0.0862
24H 成交量$56.30万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $135.39 | $3,232.62万 | $7,638.40万 | 4.48% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
RKLBBRKLBB
|
$55.62 | $60.70 | $52.67 | $70.43万 | — | 5.38% |
| 383 |
YFIyearn.finance
|
$1950 | $2,018.00 | $1,947.00 | $32.21万 | $6,673.56万 | -0.66% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0881 | $0.0916 | $0.0872 | $67.62万 | $1,943.28万 | 0.11% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 121 |
INTWBINTWB
|
$5.8 | $6.09 | $5.23 | $166.83万 | — | 9.64% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.88万 | $1,716.32万 | 2.52% |
| 175 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1005 | $100.59万 | $7,769.69万 | -0.88% |
| 546 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0261 | $14.67万 | $1,146.53万 | -0.38% |
| 257 |
QCOMBQCOMB
|
$169.63 | $176.31 | $163.61 | $59.98万 | — | 3.03% |
| 411 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $29.39万 | $1,733.27万 | -0.77% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 622 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01425 | $9.44万 | $1,430.84万 | -0.14% |
相关站点
共 40 个
Zilliqa _比特币
大零币 _数字货币市值
Particle _币种排行
BEB _比特币
TONToken _比特币
Render _以太坊ETH价格
RWUSD _BTC行情
Sui _数字货币市值
Zilliqa _比特币
币安币 _比特币行情
Polkadot _比特币行情
Worldcoin _数字货币市值
Pepe _比特币行情
Injective _比特币行情
Injective _加密货币行情
Ether.fi _数字货币市值
USDC _BTC行情
Aptos _币种排行
Pump.fun _比特币
United Stables _比特币
TONToken _BTC行情
QQQB _BTC行情
Plasma _比特币
狗币 _BTC行情
BitTensor _数字货币市值
ONEchain _比特币
BENQI _比特币行情
First Digital _比特币
Chainlink _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
KORUB _加密货币行情
Aave _比特币
恒星币 _数字货币市值
Hedera _BTC行情
Pyth Network _BTC行情
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX USD _加密货币行情