FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $137.02 | $350.64万 | $7,444.78万 | 0.59% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.09万 | — | -2.25% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.68万 | — | 0.34% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.24万 | $6,777.72万 | 4.06% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.35万 | $1,806.47万 | -0.72% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.22万 | $8,389.36万 | -1.33% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.51万 | $1,290.07万 | 1.35% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 153 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $94.87万 | $2,104.45万 | -2.35% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.36% |
相关站点
共 40 个
Bitcoin Cash _比特币
Pepe _数字货币市值
Solana _加密货币行情
Zcash _币种排行
Prometeus _数字货币市值
Sophon _比特币行情
Stellar _币种排行
Power Ledger _加密货币行情
Litecoin _比特币行情
CoW Protocol _比特币行情
Gitcoin _BTC行情
Cosmos _以太坊ETH价格
BNB _比特币行情
Injective _数字货币市值
Aave _比特币
USD1 _以太坊ETH价格
INTCB _比特币
Lisk _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Starknet _比特币
NVDAB _以太坊ETH价格
Cosmos _数字货币市值
Reserve Rights _比特币行情
USD1 _比特币
Filecoin _币种排行
SOXLB _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _比特币
Nillion _BTC行情
DODO _比特币
Gravity _数字货币市值
INTCB _比特币行情
GOOGLB _加密货币行情
XRP _币种排行
PAX Gold _比特币行情
Kite _数字货币市值
Near Protocol _BTC行情
Reserve Rights _BTC行情
Sophon _BTC行情