FWDIB
FWDIB · 美元计价
$6.36
-0.31%
≈ ￥41.976
(-$0.02)
更新于 2026-11-02 09:05:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,788.80
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PDDBPDDB
|
$78.91 | $79.09 | $78.61 | $1.24万 | — | 0.09% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.36 | $138.44 | $137.21 | $446.79万 | $7,444.78万 | 0.83% |
| 604 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.00万 | — | -2.88% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RKLBBRKLBB
|
$55.81 | $55.83 | $55.08 | $2.58万 | — | 1.01% |
| 204 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 1.92% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $44.75万 | $1,806.47万 | -1.54% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
INTWBINTWB
|
$7.62 | $7.66 | $7.28 | $193.20万 | — | 4.10% |
| 309 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | -0.60% |
| 318 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -1.77% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 682 |
QCOMBQCOMB
|
$167.02 | $167.02 | $165.08 | $7,297.42 | — | 1.09% |
| 156 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $90.70万 | $2,104.45万 | -5.50% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 578 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -2.97% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Zcash _比特币行情
Hashflow _以太坊ETH价格
DODO _数字货币市值
Holo _BTC行情
SNDKB _比特币
Bitcoin _BTC行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
XRP _加密货币行情
Holo _数字货币市值
Bitcoin _比特币
Gitcoin _数字货币市值
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _比特币行情
Celo _比特币行情
Gitcoin _数字货币市值
Kite _币种排行
TONToken _比特币行情
SOXLB _比特币
BIO Protocol _比特币
Initia _加密货币行情
Sui _BTC行情
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情
COTI _数字货币市值
Power Ledger _比特币行情
Lisk _加密货币行情
BIO Protocol _加密货币行情
Dogecoin _比特币
Lisk _数字货币市值
Stacks _比特币