GSB
GSB · 美元计价
$930.5
3.88%
≈ ￥6141.3
($34.71)
更新于 2026-11-05 06:20:01
24H 最高$932.25
24H 最低$883.22
今日开盘$895.79
24H 成交量$6.72万
流通市值—
24H 涨跌额($34.71)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.19 | $142.62 | $129.87 | $3,927.35万 | $7,439.00万 | -4.97% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.23万 | — | -3.90% |
| 368 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.48% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.28% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.00万 | — | -10.03% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.62% |
| 221 |
APEApeCoin
|
$0.1168 | $0.1174 | $0.1065 | $77.63万 | $8,707.58万 | 5.23% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 189 |
QCOMBQCOMB
|
$159.69 | $181.02 | $158.60 | $92.09万 | — | -3.41% |
| 457 |
EULEuler
|
$1.078 | $1.08 | $0.979 | $27.48万 | $1,964.89万 | 4.26% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01641 | $0.01681 | $0.0152 | $12.88万 | $1,597.59万 | 3.01% |
相关站点
共 40 个
Zama _比特币行情
Aster _BTC行情
艾达币 _加密货币行情
Ethena _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
Zama _比特币
PAX Gold _数字货币市值
Celo _比特币行情
Pendle _币种排行
INTWB _以太坊ETH价格
比特现金 _比特币行情
Celo _加密货币行情
Raydium _BTC行情
牛来 _加密货币行情
Polygon _数字货币市值
TONToken _比特币
Official Trump _加密货币行情
MarsCoin _比特币行情
Huma Finance _数字货币市值
AMDB _币种排行
Pepe _以太坊ETH价格
BFUSD _BTC行情
Zama _加密货币行情
比特币 _以太坊ETH价格
Solana _币种排行
USDC _比特币
SNXXB _数字货币市值
Space and Time _比特币
比特币
SOXSB _加密货币行情
Polygon _数字货币市值
Uniswap _BTC行情
Huma Finance _比特币行情
AAPLB _以太坊ETH价格
Aave _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _BTC行情