Hamster Kombat
HMSTR · 美元计价
$0.000136
-2.79%
≈ ￥0.0008976
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.0001399
24H 成交量$16.62万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PDDBPDDB
|
$79.76 | $79.90 | $78.61 | $9,612.05 | — | 1.12% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,827.79万 | $7,444.78万 | 0.62% |
| 554 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $12.07万 | — | -2.37% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
RKLBBRKLBB
|
$55.99 | $56.43 | $55.08 | $17.66万 | — | 1.01% |
| 309 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $38.18万 | $6,777.72万 | -4.31% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 356 |
OPENOpenLedger
|
$0.0819 | $0.0852 | $0.0813 | $32.89万 | $1,806.47万 | -3.08% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
INTWBINTWB
|
$7.45 | $7.84 | $7.36 | $136.17万 | — | -1.59% |
| 343 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $34.21万 | $1,942.56万 | -1.79% |
| 268 |
APEApeCoin
|
$0.1098 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.43% |
| 431 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.54万 | $1,290.07万 | -2.68% |
| 686 |
QCOMBQCOMB
|
$166.04 | $167.88 | $165.08 | $1.24万 | — | 0.19% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.53万 | $2,104.45万 | -7.87% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 597 |
CHRChromia
|
$0.01574 | $0.01636 | $0.01564 | $8.71万 | $1,582.80万 | -3.79% |
相关站点
共 40 个
Zcash _比特币
Aptos _数字货币市值
Near Protocol _数字货币市值
DRAMB _比特币行情
SOXLB _比特币行情
CRCLB _比特币行情
USDC _以太坊ETH价格
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Quant _比特币
Starknet _比特币行情
Celestia _BTC行情
Gram _比特币行情
Avalanche _币种排行
TRON _比特币
MARSCOIN _BTC行情
Gravity _以太坊ETH价格
Aerodrome _比特币
Zcash _比特币
MegaETH _BTC行情
SOXLB _比特币行情
Worldcoin _币种排行
EUR _BTC行情
DRAMB _加密货币行情
Quant _币种排行
ZAMA _以太坊ETH价格
BEAMX _比特币
牛来 _以太坊ETH价格
Prometeus _BTC行情
Zcash _比特币行情
Haedal _BTC行情
Aster _加密货币行情
Quant _比特币
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Injective _以太坊ETH价格
DRAMB _比特币行情
Ethena _比特币行情
Official _数字货币市值