Home
HOME · 美元计价
$0.00513
-1.72%
≈ ￥0.033858
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00522
24H 成交量$20.40万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PDDBPDDB
|
$80.05 | $80.05 | $78.61 | $1.08万 | — | 1.56% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $137.12 | $2,026.83万 | $7,444.78万 | -0.50% |
| 560 |
VELODROMEVELODROME
|
$0.02695 | $0.0285 | $0.02672 | $12.02万 | — | -3.34% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
RKLBBRKLBB
|
$55.66 | $56.43 | $55.08 | $18.11万 | — | 0.25% |
| 327 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $35.92万 | $6,777.72万 | -4.73% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 299 |
OPENOpenLedger
|
$0.0821 | $0.0852 | $0.0812 | $40.19万 | $1,806.47万 | -2.73% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
INTWBINTWB
|
$7.33 | $7.84 | $7.29 | $135.38万 | — | -3.68% |
| 341 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $34.17万 | $1,942.56万 | -1.79% |
| 267 |
APEApeCoin
|
$0.11 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.83% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.22万 | $1,290.07万 | -2.01% |
| 687 |
QCOMBQCOMB
|
$166.34 | $167.88 | $165.08 | $1.15万 | — | 0.04% |
| 260 |
EULEuler
|
$1.08 | $1.16 | $1.07 | $49.34万 | $2,104.45万 | -6.90% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 604 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.59万 | $1,582.80万 | -3.57% |
相关站点
共 40 个
Lisk _比特币
BIO Protocol _加密货币行情
Aerodrome _BTC行情
Injective _加密货币行情
Haedal _币种排行
Celestia _BTC行情
Solana _币种排行
Sui _比特币
Caldera _比特币
BIO Protocol _加密货币行情
Solv Protocol _数字货币市值
Sei _BTC行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _数字货币市值
Vanar Chain _加密货币行情
Aave _BTC行情
Arbitrum _币种排行
SNDKB _BTC行情
RedStone _加密货币行情
Starknet _加密货币行情
Aave _BTC行情
Solv Protocol _比特币行情
Ethereum _币种排行
CRCLB _比特币
LayerZero _加密货币行情
Pepe _数字货币市值
EUR _加密货币行情
Hashflow _以太坊ETH价格
Injective _加密货币行情
Zcash _数字货币市值
Hedera _以太坊ETH价格
Celestia _BTC行情
Aave _币种排行
Pepe _以太坊ETH价格
Prometeus _加密货币行情
Ethena _BTC行情
Cardano _比特币行情
Internet _加密货币行情
Huma Finance _以太坊ETH价格