IBMB
IBMB · 美元计价
$257.59
0.12%
≈ ￥1700.09
($0.30)
更新于 2026-11-02 04:20:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.29
24H 成交量$6,497.05
流通市值—
24H 涨跌额($0.30)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $138.26 | $136.99 | $304.44万 | $7,444.78万 | -0.18% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 209 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.69万 | $6,777.72万 | 3.24% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.87万 | — | 2.74% |
| 287 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $40.16万 | $1,942.56万 | -1.72% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.40万 | $8,389.36万 | -2.73% |
| 470 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.39万 | $1,290.07万 | -0.34% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.03万 | $2,104.45万 | -2.37% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
相关站点
共 40 个
LayerZero _比特币行情
Cosmos _数字货币市值
BNB _数字货币市值
Gravity _比特币行情
Cardano _以太坊ETH价格
Aster _BTC行情
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Gravity _数字货币市值
EUR _比特币
Morpho _比特币行情
Artificial _数字货币市值
Aave _数字货币市值
Zcash _数字货币市值
Quant _比特币
Ethena _币种排行
Pump.fun _币种排行
Gravity _数字货币市值
Internet _数字货币市值
Injective _比特币行情
Sophon _加密货币行情
DODO _数字货币市值
Stacks _币种排行
Worldcoin _加密货币行情
Stacks _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
Ondo _BTC行情
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Stacks _币种排行
CoW Protocol _数字货币市值
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Caldera _数字货币市值
ZAMA _数字货币市值
DODO _币种排行
Internet _BTC行情
COTI _数字货币市值