IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $6.65万 | — | 5.03% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $142.22 | $136.34 | $4,225.78万 | $7,444.78万 | 2.33% |
| 567 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.80万 | — | -3.30% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 368 |
RKLBBRKLBB
|
$53.98 | $56.43 | $52.87 | $34.25万 | — | -2.62% |
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $47.65万 | $1,806.47万 | -0.83% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
INTWBINTWB
|
$6.97 | $7.84 | $6.86 | $284.52万 | — | -7.80% |
| 357 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 471 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.42万 | $1,290.07万 | -3.01% |
| 674 |
QCOMBQCOMB
|
$167.63 | $169.69 | $165.08 | $3.26万 | — | 1.12% |
| 350 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $36.14万 | $2,104.45万 | -4.89% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
相关站点
共 40 个
Celo _币种排行
BFUSD _比特币
Celestia _比特币
BNB _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Ethereum _加密货币行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Aster _币种排行
USDC _比特币
Solana _数字货币市值
Near Protocol _BTC行情
Cardano _币种排行
GOOGLB _BTC行情
Lisk _BTC行情
Litecoin _BTC行情
INTWB _BTC行情
Ethereum _加密货币行情
USDC _币种排行
EUR _以太坊ETH价格
Zcash _比特币行情
BFUSD _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
United Stables _加密货币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stellar _币种排行
SOXLB _以太坊ETH价格
PAX Gold _币种排行
Filecoin _比特币
BNCB _数字货币市值
LITEB _比特币
ZAMA _BTC行情
USDC _数字货币市值
TQQQB _加密货币行情
GOOGLB _币种排行
Ethena _加密货币行情