IOST
IOST · 美元计价
$0.000712
-0.97%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$34.38万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,178.00万 | $7,444.78万 | 0.65% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 530 |
RKLBBRKLBB
|
$56.18 | $56.38 | $55.08 | $13.53万 | — | 1.43% |
| 219 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,947.00 | $61.86万 | $6,777.72万 | -3.42% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 124 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $146.33万 | — | 2.38% |
| 324 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.43% |
| 305 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.20万 | $8,389.36万 | -3.07% |
| 440 |
IDSpace ID
|
$0.0298 | $0.0302 | $0.0295 | $20.91万 | $1,290.07万 | -0.67% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.26万 | $2,104.45万 | -6.90% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 600 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
相关站点
共 40 个
Ethereum _加密货币行情
BEAMX _加密货币行情
Nillion _数字货币市值
Solv Protocol _比特币行情
Tether Gold _比特币行情
Dash _加密货币行情
Official _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _比特币行情
Nillion _BTC行情
Celestia _币种排行
Dogecoin _BTC行情
First Digital _比特币
Ethena _比特币行情
First Digital _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _比特币
PancakeSwap _BTC行情
Aster _比特币行情
NVDAB _比特币
PancakeSwap _BTC行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币行情
SKHYB _BTC行情
First Digital _比特币
Hashflow _比特币
Solv Protocol _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _比特币行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _BTC行情
First Digital _加密货币行情
QQQB _BTC行情
Filecoin _币种排行
Celestia _加密货币行情
Worldcoin _币种排行
TRON _加密货币行情