Kaia
KAIA · 美元计价
$0.0332
-3.77%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.24万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $138.26 | $136.99 | $337.44万 | $7,444.78万 | 0.23% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.45万 | — | 0.02% |
| 209 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $63.95万 | $6,777.72万 | 3.96% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0822 | $42.92万 | $1,806.47万 | -0.84% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.51万 | — | 1.92% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 338 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $32.69万 | $8,389.36万 | -2.21% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.62万 | $1,290.07万 | 0.68% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.87万 | $2,104.45万 | -3.81% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.43万 | $1,582.80万 | -3.57% |
相关站点
共 40 个
CoW Protocol _比特币行情
Mitosis _加密货币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Cardano _比特币行情
Hedera _币种排行
INTWB _加密货币行情
TONToken _以太坊ETH价格
DODO _比特币行情
Sui _BTC行情
United Stables _BTC行情
Holo _BTC行情
Ethereum _比特币
Starknet _比特币行情
RWUSD _比特币
Zcash _加密货币行情
INTWB _数字货币市值
Hemi _以太坊ETH价格
PAX Gold _比特币行情
Lisk _比特币
Origin _BTC行情
BIO Protocol _币种排行
Zcash _以太坊ETH价格
Caldera _比特币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
RWUSD _币种排行
Midnight _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币
THORChain _比特币
Celestia _BTC行情
Arbitrum _加密货币行情
Holo _比特币
USDC _BTC行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
牛来 _数字货币市值
USD1 _加密货币行情
Ondo _数字货币市值