KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PDDBPDDB
|
$79.77 | $79.90 | $78.61 | $9,639.17 | — | 1.13% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $139.54 | $137.22 | $1,839.64万 | $7,444.78万 | 0.67% |
| 555 |
VELODROMEVELODROME
|
$0.02713 | $0.0285 | $0.02672 | $12.05万 | — | -3.04% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
RKLBBRKLBB
|
$56.1 | $56.43 | $55.08 | $17.78万 | — | 1.14% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 356 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $32.92万 | $1,806.47万 | -2.96% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
INTWBINTWB
|
$7.44 | $7.84 | $7.36 | $135.61万 | — | -1.98% |
| 342 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.21万 | $1,942.56万 | -1.35% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 432 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.58万 | $1,290.07万 | -2.34% |
| 686 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.25万 | — | 0.20% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.46万 | $2,104.45万 | -7.95% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
Lisk _比特币行情
CRCLB _比特币
Haedal _比特币行情
Bitcoin Cash _比特币行情
QQQB _数字货币市值
Aptos _币种排行
MegaETH _BTC行情
Aave _数字货币市值
Avalanche _比特币
Vanar Chain _比特币行情
Bitcoin Cash _币种排行
NVDAB _比特币
MARSCOIN _币种排行
Bitcoin Cash _币种排行
Origin _BTC行情
Ethena USDe _加密货币行情
DRAMB _加密货币行情
Chainlink _币种排行
Haedal _加密货币行情
INTCB _币种排行
TONToken _BTC行情
Aave _BTC行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
PAX Gold _比特币
SOXLB _比特币行情
MSTRB _加密货币行情
BitTensor _币种排行
PancakeSwap _币种排行
MARSCOIN _比特币行情
Sophon _比特币
BNB _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
Chainlink _比特币
Starknet _比特币行情
Bitcoin _币种排行
Initia _加密货币行情
First Digital _币种排行