Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PDDBPDDB
|
$80.13 | $80.19 | $78.61 | $1.18万 | — | 1.86% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $139.54 | $136.95 | $2,127.34万 | $7,444.78万 | -0.42% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
RKLBBRKLBB
|
$55.7 | $56.43 | $55.08 | $20.56万 | — | 0.31% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0829 | $0.0852 | $0.0812 | $40.61万 | $1,806.47万 | -1.66% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.87万 | — | -0.93% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 270 |
APEApeCoin
|
$0.111 | $0.1134 | $0.1093 | $47.08万 | $8,389.36万 | -1.51% |
| 432 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.48万 | $1,290.07万 | -1.35% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 267 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $47.26万 | $2,104.45万 | -5.57% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 597 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -3.01% |
相关站点
共 40 个
BIO Protocol _BTC行情
Ethena USDe _比特币行情
Uniswap _币种排行
NVDAB _数字货币市值
Ripple USD _币种排行
GOOGLB _BTC行情
1000CAT _BTC行情
Hyperliquid _币种排行
SOXLB _币种排行
SOXLB _加密货币行情
Stacks _比特币行情
MegaETH _加密货币行情
BNB _BTC行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
DRAMB _比特币
Lisk _BTC行情
Plasma _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _币种排行
KORUB _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情
Pendle _以太坊ETH价格
Quant _加密货币行情
LayerZero _比特币行情
Starknet _币种排行
QQQB _以太坊ETH价格
First Digital _比特币
Avalanche _比特币
Mitosis _币种排行
Ondo _BTC行情
RedStone _以太坊ETH价格
RWUSD _加密货币行情
Caldera _比特币