MDBB
MDBB · 美元计价
$354.33
0.26%
≈ ￥2338.58
($0.91)
更新于 2026-11-02 00:50:03
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,635.19
流通市值—
24H 涨跌额($0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $328.90万 | $7,439.17万 | 0.55% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 222 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.60万 | $6,792.79万 | 4.30% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.73万 | $1,826.62万 | -2.67% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.91% |
| 408 |
APEApeCoin
|
$0.112 | $0.1155 | $0.1118 | $23.43万 | $8,532.96万 | -2.95% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.00万 | $1,286.71万 | 0.00% |
| 682 |
QCOMBQCOMB
|
$165.84 | $166.39 | $164.86 | $5,956.71 | — | 0.50% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $106.81万 | $2,189.66万 | -1.92% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.64% |
相关站点
共 40 个
Pump.fun _比特币
ZAMA _加密货币行情
United Stables _加密货币行情
BEAMX _BTC行情
BitTensor _币种排行
BNB _数字货币市值
Ethena _加密货币行情
BEAMX _加密货币行情
Vanar Chain _币种排行
XRP _比特币
Stellar _比特币行情
USDC _加密货币行情
Renzo _币种排行
First Digital _比特币行情
CoW Protocol _BTC行情
Artificial _BTC行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _加密货币行情
Chainlink _BTC行情
INTCB _币种排行
Gitcoin _BTC行情
Caldera _比特币行情
SuperVerse _币种排行
GOOGLB _比特币
Ondo _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Power Ledger _比特币
NVDAB _加密货币行情
Near Protocol _加密货币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
Renzo _BTC行情
Eigenlayer _比特币
Morpho _加密货币行情
Near Protocol _比特币
Eigenlayer _比特币
Starknet _以太坊ETH价格