MUB
MUB · 美元计价
$904.89
-0.29%
≈ ￥5972.27
(-$2.65)
更新于 2026-11-02 20:20:02
24H 最高$915.00
24H 最低$894.59
今日开盘$907.54
24H 成交量$1,005.85万
流通市值—
24H 涨跌额(-$2.65)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PDDBPDDB
|
$80.13 | $80.19 | $78.61 | $1.18万 | — | 1.86% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $139.54 | $136.95 | $2,127.34万 | $7,444.78万 | -0.42% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
RKLBBRKLBB
|
$55.7 | $56.43 | $55.08 | $20.56万 | — | 0.31% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0829 | $0.0852 | $0.0812 | $40.61万 | $1,806.47万 | -1.66% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.87万 | — | -0.93% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 270 |
APEApeCoin
|
$0.111 | $0.1134 | $0.1093 | $47.08万 | $8,389.36万 | -1.51% |
| 432 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.48万 | $1,290.07万 | -1.35% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 267 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $47.26万 | $2,104.45万 | -5.57% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 597 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -3.01% |
相关站点
共 40 个
Chainlink _比特币行情
SNDKB _币种排行
Hedera _以太坊ETH价格
Haedal _比特币
Aster _币种排行
Aave _币种排行
Lisk _币种排行
Zcash _以太坊ETH价格
Stellar _BTC行情
CRCLB _币种排行
Arbitrum _以太坊ETH价格
Gravity _数字货币市值
DRAMB _数字货币市值
Quant _BTC行情
THORChain _BTC行情
BEAMX _数字货币市值
SOXLB _比特币
Hyperliquid _比特币
Arbitrum _比特币行情
Near Protocol _币种排行
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
Official _比特币行情
Sophon _比特币
RWUSD _比特币行情
Pepe _比特币
Aster _比特币
GOOGLB _币种排行
Sophon _以太坊ETH价格
Starknet _以太坊ETH价格
Zcash _数字货币市值
RedStone _比特币行情
Artificial _加密货币行情
ZAMA _比特币
Aster _比特币行情
MegaETH _比特币
Celo _BTC行情
DRAMB _币种排行
Bubblemaps _BTC行情
Ripple USD _币种排行