Notcoin
NOT · 美元计价
$0.000365
-1.35%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.75万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $136.96 | $332.82万 | $7,439.17万 | 0.74% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.41万 | — | 0.29% |
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.27万 | $1,826.62万 | -7.54% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.60万 | — | 2.45% |
| 278 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $46.47万 | $1,956.89万 | -3.71% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.83万 | $8,532.96万 | -0.97% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.32万 | $1,286.71万 | 0.67% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,264.41 | — | 0.36% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
相关站点
共 40 个
SNDKB _BTC行情
Bitcoin _数字货币市值
Nillion _数字货币市值
Renzo _以太坊ETH价格
CRCLB _比特币行情
NVDAB _比特币
Solana _比特币
BUSD _数字货币市值
Nillion _比特币行情
Lisk _加密货币行情
TONToken _以太坊ETH价格
Starknet _比特币行情
RedStone _比特币行情
Chainlink _比特币行情
BitTensor _币种排行
Tether Gold _加密货币行情
Stacks _币种排行
RedStone _以太坊ETH价格
Gitcoin _加密货币行情
Sui _BTC行情
Origin _比特币
BitTensor _比特币行情
Nillion _币种排行
CRCLB _加密货币行情
Litecoin _比特币行情
Prometeus _BTC行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币
Aerodrome _比特币行情
Initia _BTC行情
Initia _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币
First Digital _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币
Solana _加密货币行情
MARSCOIN _数字货币市值
LayerZero _加密货币行情