NVDAB
NVDAB · 美元计价
$204.94
-1.24%
≈ ￥1352.6
(-$2.58)
更新于 2026-11-03 10:05:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.52
24H 成交量$1,488.63万
流通市值—
24H 涨跌额(-$2.58)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.00 | $13.47万 | — | 4.66% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,633.12万 | $7,573.93万 | -0.18% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $48.89万 | — | -5.40% |
| 386 |
YFIyearn.finance
|
$1927 | $1,981.00 | $1,898.00 | $33.94万 | $6,494.19万 | -2.38% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.17万 | $1,748.53万 | -2.02% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.12万 | — | -14.62% |
| 475 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.04万 | $1,903.45万 | -2.70% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -1.87% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.78万 | $1,979.00万 | -5.46% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.18% |
相关站点
共 40 个
Pendle _BTC行情
USD1 _比特币
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Dogecoin _币种排行
Zcash _币种排行
Gram _BTC行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
Uniswap _比特币
BEAMX _币种排行
TONToken _以太坊ETH价格
Haedal _加密货币行情
Ripple USD _比特币行情
NVDAB _比特币
Near Protocol _比特币
Polkadot _比特币行情
NVDAB _比特币行情
Celo _BTC行情
United Stables _加密货币行情
Solana _币种排行
ZAMA _比特币
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
BFUSD _加密货币行情
Hedera _数字货币市值
Litecoin _BTC行情
Internet _BTC行情
MSTRB _币种排行
AAPLB _加密货币行情
Internet _比特币
GOOGLB _币种排行
USDC _数字货币市值
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _币种排行
Uniswap _以太坊ETH价格