OG Fan Token
OG · 美元计价
$2.244
-4.79%
≈ ￥14.8104
(-$0.11)
更新于 2026-11-02 15:50:02
24H 最高$2.37
24H 最低$2.24
今日开盘$2.357
24H 成交量$25.26万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
PDDBPDDB
|
$79.5 | $79.90 | $78.61 | $1.11万 | — | 0.76% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,325.67万 | $7,444.78万 | 0.62% |
| 583 |
VELODROMEVELODROME
|
$0.02694 | $0.0285 | $0.02672 | $9.36万 | — | -3.51% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.44万 | — | 0.96% |
| 258 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $48.95万 | $6,777.72万 | -4.14% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 325 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $36.57万 | $1,806.47万 | -3.41% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
INTWBINTWB
|
$7.67 | $7.84 | $7.36 | $152.17万 | — | 2.40% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.61万 | $1,942.56万 | -1.64% |
| 272 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $45.71万 | $8,389.36万 | -3.33% |
| 430 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.0293 | $23.06万 | $1,290.07万 | -2.00% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 177 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $81.43万 | $2,104.45万 | -9.58% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 600 |
CHRChromia
|
$0.01573 | $0.01651 | $0.0157 | $7.90万 | $1,582.80万 | -4.61% |
相关站点
共 40 个
BIO Protocol _比特币行情
SOXLB _以太坊ETH价格
Starknet _BTC行情
Celestia _以太坊ETH价格
Celo _币种排行
Solana _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Caldera _比特币行情
EUR _BTC行情
Initia _比特币行情
Ripple USD _加密货币行情
GOOGLB _BTC行情
PAX Gold _比特币行情
XRP _BTC行情
PAX Gold _数字货币市值
Litecoin _以太坊ETH价格
Haedal _加密货币行情
United Stables _比特币
Celestia _加密货币行情
Pump.fun _BTC行情
Lisk _比特币
QQQB _数字货币市值
TRON _以太坊ETH价格
Bitcoin _比特币行情
Stacks _加密货币行情
Filecoin _数字货币市值
SOXLB _比特币行情
Artificial _数字货币市值
Aerodrome _比特币行情
Mitosis _数字货币市值
COTI _比特币行情
CRCLB _比特币行情
Pepe _比特币
Ripple USD _BTC行情
Ripple USD _比特币行情
Injective _币种排行
Bubblemaps _以太坊ETH价格