OpenGradient
OPG · 美元计价
$0.1232
-1.91%
≈ ￥0.81312
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.16万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $300.77万 | $7,444.78万 | 0.06% |
| 608 |
VELODROMEVELODROME
|
$0.02767 | $0.02861 | $0.02733 | $4.66万 | — | -2.05% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 214 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $63.69万 | $6,777.72万 | 3.01% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0836 | $0.0861 | $0.0831 | $48.82万 | $1,806.47万 | -2.79% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 293 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $40.38万 | $1,942.56万 | -1.28% |
| 352 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1107 | $30.17万 | $8,389.36万 | -2.98% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.02万 | $1,290.07万 | 0.34% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.39万 | $2,104.45万 | -3.72% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.67万 | $1,582.80万 | -1.83% |
相关站点
共 40 个
Aptos _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _比特币
Tether Gold _BTC行情
Sui _BTC行情
Sophon _比特币行情
First Digital _以太坊ETH价格
Panther _数字货币市值
COTI _数字货币市值
First Digital _比特币
TRON _加密货币行情
Ethena _比特币
Aster _比特币行情
Litecoin _比特币
BNB _币种排行
Nillion _比特币
Bubblemaps _加密货币行情
Plume _比特币
Initia _加密货币行情
Gram _币种排行
Origin _比特币行情
Holo _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _BTC行情
Gravity _BTC行情
Holo _加密货币行情
Litecoin _数字货币市值
Plasma _数字货币市值
USDC _以太坊ETH价格
INTWB _加密货币行情
BitTensor _币种排行
Gram _比特币
Origin _以太坊ETH价格
BitTensor _BTC行情
Aster _BTC行情
Plume _加密货币行情
Aave _数字货币市值
Bitcoin Cash _BTC行情