PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $139.54 | $136.34 | $2,899.20万 | $7,444.78万 | -0.71% |
| 557 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $12.66万 | — | -3.68% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
RKLBBRKLBB
|
$55.61 | $56.43 | $54.97 | $24.44万 | — | 0.27% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $44.61万 | $1,806.47万 | -1.65% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
INTWBINTWB
|
$7.72 | $7.84 | $7.29 | $151.64万 | — | 2.39% |
| 335 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $36.07万 | $1,942.56万 | -1.71% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 447 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $23.08万 | $1,290.07万 | -2.66% |
| 680 |
QCOMBQCOMB
|
$167.53 | $167.93 | $165.08 | $1.69万 | — | 1.08% |
| 305 |
EULEuler
|
$1.087 | $1.14 | $1.07 | $39.78万 | $2,104.45万 | -4.40% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.11万 | $1,582.80万 | -3.13% |
相关站点
共 40 个
MegaETH _比特币
Filecoin _以太坊ETH价格
SOXLB _币种排行
Pump.fun _数字货币市值
BitTensor _数字货币市值
SNDKB _币种排行
DRAMB _以太坊ETH价格
Ethena USDe _比特币行情
Quant _币种排行
Caldera _加密货币行情
Celo _币种排行
Pendle _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _比特币行情
Vanar Chain _比特币行情
Sei _比特币行情
Hyperliquid _币种排行
Stellar _BTC行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Origin _以太坊ETH价格
牛来 _币种排行
TRON _加密货币行情
Polkadot _BTC行情
Litecoin _数字货币市值
Mitosis _加密货币行情
RedStone _加密货币行情
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
SKHYB _比特币行情
Ondo _比特币
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _比特币
Tether Gold _币种排行
BFUSD _比特币行情
Artificial _币种排行
Prometeus _比特币行情
TONToken _加密货币行情