Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-02 22:25:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $139.54 | $136.34 | $3,038.24万 | $7,444.78万 | -0.67% |
| 561 |
VELODROMEVELODROME
|
$0.02706 | $0.02818 | $0.02672 | $12.56万 | — | -3.74% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
RKLBBRKLBB
|
$55.37 | $56.43 | $54.97 | $25.49万 | — | -0.16% |
| 344 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -3.65% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 281 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $44.89万 | $1,806.47万 | -1.89% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
INTWBINTWB
|
$7.53 | $7.84 | $7.29 | $154.55万 | — | -0.13% |
| 352 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | 0.00% |
| 242 |
APEApeCoin
|
$0.1115 | $0.113 | $0.1093 | $55.15万 | $8,389.36万 | -1.15% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.99万 | $1,290.07万 | -3.32% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
| 318 |
EULEuler
|
$1.079 | $1.14 | $1.07 | $38.24万 | $2,104.45万 | -4.85% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.29万 | $1,582.80万 | -3.99% |
相关站点
共 40 个
CRCLB _比特币行情
SNDKB _比特币
MegaETH _币种排行
Bitcoin Cash _BTC行情
Ethena USDe _加密货币行情
INTCB _币种排行
BitTensor _加密货币行情
Polkadot _比特币行情
RedStone _加密货币行情
TQQQB _以太坊ETH价格
Mitosis _BTC行情
Worldcoin _BTC行情
Pepe _比特币
TQQQB _比特币
Aave _BTC行情
Uniswap _加密货币行情
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _比特币
Uniswap _加密货币行情
CRWVB _以太坊ETH价格
Cardano _币种排行
CRWVB _币种排行
NFPrompt _以太坊ETH价格
Sophon _比特币
Bubblemaps _比特币
Ondo _以太坊ETH价格
Avalanche _币种排行
CRCLB _加密货币行情
EUR _比特币行情
THORChain _比特币
Cardano _比特币
CRWVB _数字货币市值
ZAMA _BTC行情
DRAMB _BTC行情
CRWVB _币种排行
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Celestia _币种排行
MUB _加密货币行情