Power Ledger
POWR · 美元计价
$0.056
-16.79%
≈ ￥0.3696
(-$0.01)
更新于 2026-11-02 11:55:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0673
24H 成交量$217.20万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $139.54 | $137.22 | $924.55万 | $7,444.78万 | 1.20% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 565 |
RKLBBRKLBB
|
$56.27 | $56.27 | $55.08 | $10.66万 | — | 1.72% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.42万 | $6,777.72万 | 0.41% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.84万 | $1,806.47万 | 0.00% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $138.01万 | — | 5.42% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | 1.28% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.14% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.92万 | $1,290.07万 | 0.67% |
| 685 |
QCOMBQCOMB
|
$167.55 | $167.63 | $165.08 | $8,563.79 | — | 1.21% |
| 171 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.93万 | $2,104.45万 | -6.37% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 584 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.35% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Solana _数字货币市值
Worldcoin _比特币
Stellar _数字货币市值
Sui _数字货币市值
Cardano _数字货币市值
Hashflow _比特币行情
TRON _比特币
Gitcoin _BTC行情
THORChain _数字货币市值
Starknet _以太坊ETH价格
First Digital _数字货币市值
Ondo _比特币行情
RWUSD _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _BTC行情
INTCB _比特币
Near Protocol _以太坊ETH价格
MUB _数字货币市值
INTCB _以太坊ETH价格
Plasma _币种排行
Ethereum _加密货币行情
Dash _比特币
Aster _BTC行情
Ethena _加密货币行情
TONToken _币种排行
Solana _比特币行情
SNDKB _加密货币行情
Bitcoin _数字货币市值
XRP _BTC行情
Morpho _加密货币行情
Celestia _比特币
Uniswap _比特币
Plume _比特币
Near Protocol _比特币
Avalanche _数字货币市值
Ethereum _比特币
牛来 _加密货币行情
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值