Pundi X
PUNDIX · 美元计价
$0.1018
-5.30%
≈ ￥0.67188
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1075
24H 成交量$48.04万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $776.53万 | $7,444.78万 | 0.86% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
RKLBBRKLBB
|
$56.03 | $56.11 | $55.08 | $8.06万 | — | 1.43% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.94万 | $6,777.72万 | 0.15% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
INTWBINTWB
|
$7.73 | $7.83 | $7.36 | $135.47万 | — | 5.03% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.28% |
| 319 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.08万 | $8,389.36万 | -1.41% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.70万 | $1,290.07万 | 0.34% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.69万 | $2,104.45万 | -4.53% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 587 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -2.14% |
相关站点
共 40 个
Power Ledger _加密货币行情
Cosmos _以太坊ETH价格
THORChain _数字货币市值
TONToken _比特币行情
Mitosis _数字货币市值
LayerZero _BTC行情
Solana _比特币行情
USDC _加密货币行情
Holo _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Nillion _加密货币行情
Dash _比特币
Lisk _比特币行情
SuperVerse _BTC行情
Bitcoin _数字货币市值
Hyperliquid _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
MSTRB _比特币
Cardano _数字货币市值
Aster _以太坊ETH价格
Stellar _比特币
NVDAB _比特币行情
Vanar Chain _加密货币行情
INTCB _BTC行情
Quant _以太坊ETH价格
PAX Gold _币种排行
XRP _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
Stellar _比特币行情
Ondo _币种排行
BitTensor _比特币
Sui _比特币行情
THORChain _币种排行
THORChain _比特币
Solv Protocol _BTC行情