Fabric Protocol
ROBO · 美元计价
$0.00512
3.02%
≈ ￥0.033792
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$34.21万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $346.47万 | $7,444.78万 | 0.23% |
| 601 |
VELODROMEVELODROME
|
$0.02746 | $0.0285 | $0.02688 | $5.32万 | — | -2.07% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.08 | $1.68万 | — | 0.09% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.72% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $175.46万 | — | 1.23% |
| 311 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -1.28% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.75万 | $8,389.36万 | -1.60% |
| 454 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $18.08万 | $1,290.07万 | 0.68% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,990.89 | — | 0.44% |
| 151 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $96.70万 | $2,104.45万 | -2.95% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 525 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $12.36万 | $1,582.80万 | -2.36% |
相关站点
共 40 个
COTI _数字货币市值
Dash _比特币
Gram _加密货币行情
牛来 _BTC行情
INTWB _加密货币行情
MARSCOIN _加密货币行情
Ondo _加密货币行情
MARSCOIN _BTC行情
Bitcoin _数字货币市值
Origin _比特币行情
Mitosis _比特币
Zcash _BTC行情
COTI _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Lisk _币种排行
Pepe _数字货币市值
Kite _以太坊ETH价格
Hedera _BTC行情
Zcash _BTC行情
Celestia _比特币行情
Hemi _数字货币市值
Stacks _比特币
BIO Protocol _比特币行情
USD1 _BTC行情
Lisk _以太坊ETH价格
TRON _加密货币行情
Nillion _BTC行情
Sui _以太坊ETH价格
Nillion _比特币
Ondo _比特币
Sui _数字货币市值
Kite _BTC行情
NFPrompt _加密货币行情
EUR _加密货币行情
Nillion _加密货币行情
Chainlink _数字货币市值
Uniswap _币种排行
Ethereum _数字货币市值
Gitcoin _币种排行