Sapien
SAPIEN · 美元计价
$0.05199
-0.48%
≈ ￥0.343134
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.13 | $135.26 | $438.92万 | $7,439.17万 | 0.66% |
| 603 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02733 | $5.13万 | — | 2.21% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.08 | $1.31万 | — | 0.71% |
| 235 |
YFIyearn.finance
|
$2030 | $2,100.00 | $1,905.00 | $60.38万 | $6,792.79万 | 6.23% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.62万 | $1,826.62万 | -2.97% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.57万 | — | 5.01% |
| 290 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $44.99万 | $1,956.89万 | -2.55% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.67万 | $8,532.96万 | -0.53% |
| 493 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.92万 | $1,286.71万 | 1.69% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,998.80 | — | 0.52% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $107.59万 | $2,189.66万 | 4.51% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.18% |
相关站点
共 40 个
Pump.fun _比特币行情
Amp _比特币行情
Plume _以太坊ETH价格
United Stables _比特币行情
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Nillion _币种排行
Celestia _加密货币行情
Arbitrum _加密货币行情
Morpho _比特币行情
Starknet _以太坊ETH价格
RedStone _以太坊ETH价格
Stacks _BTC行情
Hyperlane _BTC行情
Panther _数字货币市值
Gravity _比特币
PancakeSwap _数字货币市值
COTI _比特币行情
Nillion _BTC行情
Aave _数字货币市值
CRCLB _比特币
RedStone _加密货币行情
United Stables _BTC行情
Uniswap _比特币行情
BNB _加密货币行情
NVDAB _比特币行情
Sui _比特币行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
MSTRB _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Amp _币种排行
Bubblemaps _比特币行情
Gitcoin _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _以太坊ETH价格
Dash _加密货币行情